We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.00 | 172.92 | 173.09 | -0.50 | -0.29 % | 305,915 | 08:34:31 |
AMD | Advanced Micro Devices | 161.27 | 161.27 | 161.50 | 1.07 | 0.67 % | 744,687 | 08:34:28 |
AMZN | Amazon.com | 181.92 | 181.92 | 182.11 | 0.96 | 0.53 % | 743,412 | 08:34:29 |
AXP | American Express | 237.57 | 0.00 | 0.00 | -1.35 | -0.57 % | 1,328 | 08:34:27 |
BA | Boeing | 171.9018 | 0.00 | 0.00 | -1.59 | -0.92 % | 37,700 | 08:34:26 |
BABA | Alibaba | 75.3901 | 0.00 | 0.00 | -1.02 | -1.33 % | 95,579 | 08:34:07 |
BAC | Bank of America | 37.30 | 0.00 | 0.00 | -0.25 | -0.67 % | 33,597 | 08:34:23 |
COIN | Coinbase Global | 213.85 | 213.34 | 214.24 | -4.31 | -1.98 % | 232,987 | 08:34:28 |
CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 15,788 | 08:34:27 |
DIS | Walt Disney | 111.84 | 0.00 | 0.00 | -0.24 | -0.21 % | 13,446 | 08:34:31 |
DOW | Dow | 57.50 | 0.00 | 0.00 | -0.30 | -0.52 % | 528 | 08:34:27 |
GOOGL | Alphabet | 165.40 | 165.34 | 165.50 | -0.75 | -0.45 % | 136,367 | 08:34:28 |
GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 788 | 08:34:29 |
HD | Home Depot | 335.35 | 0.00 | 0.00 | -1.45 | -0.43 % | 1,996 | 08:34:27 |
IBM | International Business M... | 167.22 | 0.00 | 0.00 | -0.21 | -0.13 % | 7,884 | 08:33:59 |
INTC | Intel | 31.12 | 31.11 | 31.14 | -0.24 | -0.77 % | 7,574,900 | 08:34:27 |
IWM | iShares Russell 2000 | 197.35 | 0.00 | 0.00 | -2.61 | -1.31 % | 407,412 | 08:34:31 |
JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 5,492 | 08:34:31 |
JPM | JP Morgan Chase | 192.21 | 0.00 | 0.00 | -1.07 | -0.55 % | 6,056 | 08:33:54 |
KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 161,163 | 08:34:28 |
MCD | McDonalds | 271.12 | 0.00 | 0.00 | -2.43 | -0.89 % | 141,430 | 08:34:26 |
META | Meta Platforms | 428.5403 | 428.40 | 428.68 | -4.08 | -0.94 % | 122,870 | 08:34:30 |
MRK | Merck | 129.39 | 0.00 | 0.00 | -0.73 | -0.56 % | 50,810 | 08:33:55 |
MSFT | Microsoft | 400.0703 | 399.80 | 400.19 | -2.18 | -0.54 % | 75,469 | 08:34:12 |
MU | Micron Technology | 113.43 | 113.22 | 114.00 | -0.93 | -0.81 % | 58,627 | 08:34:31 |
NKE | Nike | 93.45 | 0.00 | 0.00 | -0.61 | -0.65 % | 67,660 | 08:34:38 |
ORCL | Oracle | 115.05 | 0.00 | 0.00 | -1.44 | -1.24 % | 22,136 | 08:32:26 |
PYPL | PayPal | 70.27 | 70.02 | 70.28 | 3.28 | 4.90 % | 3,051,110 | 08:34:30 |
QCOM | QUALCOMM | 167.72 | 167.80 | 168.64 | -1.48 | -0.87 % | 14,724 | 08:34:22 |
QQQ | Invesco QQQ Trust Series 1 | 430.21 | 430.20 | 430.26 | -2.54 | -0.59 % | 470,572 | 08:34:31 |
SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.66 | -1.63 % | 1,681,023 | 08:34:30 |
SPY | SPDR S&P 500 | 507.92 | 0.00 | 0.00 | -2.14 | -0.42 % | 637,603 | 08:34:31 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 08:34:27 |
TSLA | Tesla | 187.99 | 187.93 | 187.99 | -6.06 | -3.12 % | 3,145,441 | 08:34:31 |
V | Visa | 271.39 | 0.00 | 0.00 | -0.45 | -0.17 % | 6,360 | 08:34:31 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.06 | -0.15 % | 10,013 | 08:33:33 |
WBA | Walgreens Boots Alliance | 18.08 | 18.07 | 18.13 | 0.06 | 0.33 % | 61,873 | 08:34:15 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 8,362 | 08:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions